Xanadu Quantum Technologies

XNDU · TORONTO

$2.64−$0.07 (−2.58%)TodayMarket closed · Oct 23, 7:57 PM ET

Prev close $2.71

XNDU options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$0.775 (29.0%), between $1.89 and $3.44.

At-the-money implied volatility: 122.7%
Put/call open interest: 0.97
Total open interest: 553
Underlying price: $2.67

XNDU options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $2.67 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
1	174.7%	$2.75	$0.00	2	$0.00	$0.50	—	201
0	438.2%	$1.20	$0.20	2.5	$0.00	$0.15	122.7%	62
XNDU $2.67
280	128.1%	$10.00	$0.00	3	$0.25	$0.50	102.2%	9

Unusual options activity

The latest large trades, newest first

Unusual XNDU options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
XNDU 5P Jan 15	Block	223	$53.52K	bearish	Oct 23, 12:48 PM ET
XNDU 12.5P Mar 19	Large	152	$136.80K	bullish	Oct 13, 9:58 AM ET
XNDU 10P Mar 19	Large	200	$100.00K	bearish	Sep 23, 1:32 PM ET
XNDU 7P Sep 25	Block	500	$70.00K	bearish	Sep 22, 9:32 AM ET
XNDU 7.5P Oct 16	Block	1,174	$82.18K	bearish	Sep 17, 10:20 AM ET
XNDU 10C Oct 16	Sweep	156	$13.26K	bullish	Sep 9, 9:54 AM ET
XNDU 10C Oct 16	Block	605	$51.43K	bearish	Sep 9, 9:54 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.