ERShares Private-Public Crossover ETF
XOVR · ETF
$20.77−$0.02 (−0.10%)TodayMarket closed ·
Prev close $20.79
XOVR options chain
Calls and puts around the current price
By Fri, Oct 30 options price a move of ±$0.775 (3.7%), between $19.98 and $21.53.
- At-the-money implied volatility
- 33.0%
- Put/call open interest
- 0.00
- Total open interest
- 562
- Underlying price
- $20.75
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $3.30 | $2.10 | 18 | $0.00 | $0.75 | ||||
| $3.00 | $1.95 | 18.5 | $0.00 | $0.30 | ||||
| $2.10 | $1.35 | 19 | $0.00 | $0.75 | ||||
| $1.65 | $0.90 | 19.5 | $0.00 | $0.75 | ||||
| $1.35 | $0.45 | 20 | $0.00 | $0.75 | ||||
| $0.75 | $0.25 | 20.5 | $0.25 | $0.30 | ||||
XOVR $20.75 | ||||||||
| $0.35 | $0.15 | 21 | $0.35 | $0.95 | ||||
| $0.25 | $0.10 | 21.5 | $0.50 | $1.20 | ||||
| $0.20 | $0.05 | 22 | $0.95 | $1.70 | ||||
| $0.75 | $0.00 | 22.5 | $1.20 | $2.20 | ||||
| $0.75 | $0.00 | 23 | $1.95 | $2.70 | ||||
| $0.75 | $0.00 | 23.5 | $2.20 | $3.40 | ||||
Volatility smile
Implied volatility by strike for Fri, Oct 30, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| XOVR 20C Nov 20 | $202.13K | bullish |
| XOVR 23C Jan 19 | $123.75K | bullish |
| XOVR 19C Jul 17 | $182.64K | neutral |
| XOVR 21C Nov 20 | $25.61K | bullish |
| XOVR 21C Nov 20 | $14.33K | bullish |
| XOVR 21C Nov 20 | $26.73K | neutral |
| XOVR 22C Feb 19 | $172.20K | neutral |
| XOVR 20C Nov 20 | $193.20K | neutral |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.