Xpeng

XPEV · NYSE

$9.21+$0.14 (+1.54%)TodayMarket closed · Oct 23, 7:59 PM ET

Prev close $9.07

XPEV options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$0.435 (4.7%), between $8.80 and $9.67.

At-the-money implied volatility: 39.1%
Put/call open interest: 0.54
Total open interest: 5.05K
Underlying price: $9.23

XPEV options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $9.23 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
9	—	$2.35	$1.85	7	$0.00	$0.95	—	6
1	201.2%	$2.50	$1.55	7.5	$0.00	$2.13	194.6%	3
1	123.4%	$1.65	$1.14	8	$0.01	$0.05	74.3%	787
4	55.2%	$0.86	$0.70	8.5	$0.01	$0.06	51.0%	140
48	39.0%	$0.50	$0.17	9	$0.03	$0.17	39.3%	127
XPEV $9.23
127	46.7%	$0.14	$0.12	9.5	$0.35	$0.40	42.5%	532
983	48.1%	$0.04	$0.03	10	$0.73	$1.01	70.2%	95
477	68.2%	$0.06	$0.01	10.5	$1.20	$1.50	88.4%	66
1.35K	76.1%	$10.00	$0.00	11	$1.29	$2.16	—	5
279	91.6%	$10.00	$0.00	11.5	$1.70	$2.45	—	2

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual XPEV options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
XPEV 10P Jan 19	Large	400	$128.00K	bullish	Oct 22, 3:07 PM ET
XPEV 10C Jan 21	Large	6,001	$1.35M	bullish	Oct 22, 12:47 PM ET
XPEV 13C Jan 21	Block	666	$99.90K	bullish	Oct 22, 10:48 AM ET
XPEV 13C Jan 21	Block	544	$92.48K	bearish	Oct 21, 9:31 AM ET
XPEV 10C Jan 21	Large	400	$107.20K	bullish	Oct 20, 12:50 PM ET
XPEV 9.5C Oct 23	Block	2,149	$53.73K	bullish	Oct 20, 9:56 AM ET
XPEV 10C Apr 16	Large	1,500	$184.50K	neutral	Oct 19, 11:50 AM ET
XPEV 5C Jan 19	Large	200	$115.00K	bearish	Oct 15, 12:35 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.