XPO

XPO · NYSE

$186.75+$1.40 (+0.76%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $185.35

XPO options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$20.75 (11.1%), between $166.00 and $207.50.

At-the-money implied volatility: 47.8%
Put/call open interest: 8.56
Total open interest: 5.54K
Underlying price: $186.75

XPO options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $186.75 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
9	53.3%	$31.00	$27.90	160	$1.15	$3.10	52.8%	2
14	52.9%	$27.40	$23.40	165	$2.00	$4.00	52.1%	9
12	50.9%	$23.40	$19.40	170	$2.90	$5.20	50.6%	41
7	48.6%	$19.10	$16.00	175	$4.10	$6.70	49.5%	13
18	49.9%	$16.00	$13.50	180	$5.70	$8.80	49.0%	21
67	47.6%	$13.10	$9.90	185	$7.80	$10.70	47.9%	381
XPO $186.75
45	46.9%	$9.80	$8.30	190	$10.30	$13.20	47.0%	20
58	48.2%	$9.10	$5.50	195	$13.30	$15.40	45.4%	8
44	45.6%	$6.60	$3.80	200	$16.40	$18.90	44.4%	33
20	43.0%	$3.30	$1.65	210	$23.60	$27.00	43.6%	9
216	45.9%	$2.75	$0.30	220	$32.30	$35.50	41.9%	17
35	49.8%	$1.95	$0.10	230	$41.70	$45.10	42.1%	9

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual XPO options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
XPO 185P Nov 20	Large	133	$118.64K	neutral	Oct 16, 12:41 PM ET
XPO 185P Nov 20	Large	132	$117.74K	neutral	Oct 16, 12:41 PM ET
XPO 190C Mar 19	Large	600	$1.01M	neutral	Oct 14, 1:09 PM ET
XPO 145P Nov 20	Large	4,140	$720.36K	neutral	Sep 25, 9:43 AM ET
XPO 185P Oct 16	Large	100	$100.30K	neutral	Sep 22, 10:06 AM ET
XPO 185P Oct 16	Large	121	$119.55K	neutral	Sep 22, 10:06 AM ET
XPO 180P Sep 18	Block	88	$62.81K	bullish	Sep 16, 1:02 PM ET
XPO 180P Sep 18	Block	117	$84.52K	neutral	Sep 16, 1:01 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.