Volatility Shares Trust XRP 2X ETF

XRPT · ETF

$27.87−$0.10 (−0.36%)TodayMarket closed · Oct 23, 7:59 PM ET

Prev close $27.97

XRPT options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$8.70 (31.4%), between $18.99 and $36.39.

At-the-money implied volatility: 143.4%
Put/call open interest: 0.57
Total open interest: 214
Underlying price: $27.69

XRPT options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $27.69 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	153.5%	$9.40	$5.90	22	$0.10	$2.70	130.8%	0
0	150.5%	$8.70	$5.20	23	$0.20	$2.90	122.2%	0
1	161.5%	$8.00	$5.30	24	$1.15	$4.00	149.1%	0
15	146.6%	$6.70	$4.80	25	$2.20	$3.90	147.9%	24
0	155.1%	$6.50	$4.50	26	$2.30	$4.30	139.0%	6
4	149.5%	$5.80	$3.90	27	$3.00	$4.90	144.1%	3
XRPT $27.69
0	149.4%	$5.30	$3.50	28	$3.60	$5.00	137.4%	5
5	151.0%	$4.90	$3.30	29	$4.10	$6.20	144.3%	15
17	151.0%	$4.60	$2.90	30	$4.00	$6.80	131.4%	6
1	155.7%	$4.60	$2.50	31	$5.30	$7.60	144.5%	0
11	146.1%	$3.60	$2.20	32	$6.30	$8.80	158.8%	1
25	154.6%	$3.80	$2.00	33	$6.90	$8.60	140.5%	11

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual XRPT options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
XRPT 15C Mar 19	Large	44	$125.18K	neutral	Sep 22, 12:06 PM ET
XRPT 15C Mar 19	Large	36	$103.32K	bullish	Sep 22, 12:02 PM ET
XRPT 40C Oct 16	Large	125	$107.50K	bearish	Aug 24, 3:20 PM ET
XRPT 15C Mar 19	Block	25	$59.25K	bullish	Aug 21, 9:47 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.