Zebra Technologies
ZBRA · NASDAQ
$384.08+$8.31 (+2.21%)TodayMarket closed ·
Prev close $375.77
ZBRA options chain
Calls and puts around the current price
By Fri, Nov 20 options price a move of ±$44.70 (11.6%), between $340.46 and $429.86.
- At-the-money implied volatility
- 49.3%
- Put/call open interest
- 0.59
- Total open interest
- 1.41K
- Underlying price
- $385.16
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $63.30 | $56.80 | 330 | $3.80 | $8.40 | ||||
| $55.00 | $48.70 | 340 | $6.20 | $7.50 | ||||
| $48.20 | $40.60 | 350 | $7.10 | $11.30 | ||||
| $41.80 | $33.50 | 360 | $10.80 | $13.90 | ||||
| $35.40 | $26.90 | 370 | $11.30 | $19.90 | ||||
| $29.60 | $21.00 | 380 | $17.80 | $22.00 | ||||
ZBRA $385.16 | ||||||||
| $22.30 | $15.80 | 390 | $22.50 | $28.80 | ||||
| $19.80 | $11.40 | 400 | $26.00 | $32.70 | ||||
| $16.20 | $8.00 | 410 | $32.90 | $40.70 | ||||
| $13.30 | $5.00 | 420 | $40.30 | $46.20 | ||||
| $10.80 | $4.80 | 430 | $49.60 | $55.50 | ||||
| $9.30 | $2.45 | 440 | $57.50 | $62.90 | ||||
Volatility smile
Implied volatility by strike for Fri, Nov 20, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| ZBRA 420P Aug 20 | $1.16M | neutral |
| ZBRA 420C Aug 20 | $723.00K | neutral |
| ZBRA 440C May 21 | $1.13M | neutral |
| ZBRA 430C Feb 19 | $552.00K | bullish |
| ZBRA 340C Sep 18 | $59.28K | bullish |
| ZBRA 410C Aug 20 | $495.00K | neutral |
| ZBRA 410P Aug 20 | $785.00K | neutral |
| ZBRA 280C Aug 21 | $102.28K | neutral |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.