Zura Bio

ZURA · NASDAQ

$4.00+$0.19 (+4.99%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $3.81

ZURA options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$2.13 (52.3%), between $1.93 and $6.19.

At-the-money implied volatility: 233.2%
Put/call open interest: 0.05
Total open interest: 3.71K
Underlying price: $4.06

ZURA options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $4.06 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
29	267.9%	$1.75	$0.75	4	$0.70	$1.05	198.5%	84
ZURA $4.06
3.51K	199.6%	$0.90	$0.35	5	$0.80	$2.40	209.5%	80

Unusual options activity

The latest large trades, newest first

Unusual ZURA options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
ZURA 4C Dec 18	Large	500	$107.50K	neutral	Oct 15, 11:58 AM ET
ZURA 5C Mar 19	Block	964	$221.72K	bearish	Oct 13, 1:31 PM ET
ZURA 5C Mar 19	Large	486	$111.78K	bearish	Oct 13, 1:31 PM ET
ZURA 5C Mar 19	Large	478	$109.94K	bearish	Oct 13, 1:31 PM ET
ZURA 7.5C Dec 18	Block	763	$76.30K	bullish	Oct 13, 1:10 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.