American International Group

AIG · NYSE

$81.88+$1.22 (+1.51%)TodayMarket closed · Oct 20, 7:45 PM ET

Prev close $80.66

AIG options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$2.38 (2.9%), between $78.51 and $83.26.

At-the-money implied volatility: 23.0%
Put/call open interest: 0.59
Total open interest: 894
Underlying price: $80.88

AIG options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $80.88 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
83	50.3%	$8.10	$5.00	75	$0.00	$0.25	29.9%	28
14	50.6%	$6.80	$4.70	76	$0.00	$0.20	25.9%	4
39	47.4%	$6.00	$3.80	77	$0.00	$0.30	25.8%	100
90	41.7%	$4.40	$3.50	78	$0.00	$0.70	20.9%	10
17	38.4%	$4.10	$2.10	79	$0.00	$0.45	17.8%	0
60	35.8%	$2.80	$2.00	80	$0.20	$1.65	25.0%	69
AIG $80.88
5	33.8%	$3.00	$0.50	81	$0.00	$1.25	12.2%	0
113	22.9%	$2.90	$0.00	82	$0.05	$1.40	—	0
3	36.0%	$2.10	$0.00	83	$1.40	$2.10	—	0
11	28.7%	$0.90	$0.05	84	$1.70	$3.90	—	0
7	30.1%	$0.45	$0.25	85	$2.40	$4.60	—	0
93	32.3%	$0.40	$0.00	86	$3.00	$5.60	—	0

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual AIG options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
AIG 80C Jun 17	Large	1,000	$550.00K	bearish	Oct 14, 3:10 PM ET
AIG 80P Jun 17	Large	1,000	$700.00K	neutral	Oct 14, 3:10 PM ET
AIG 62.5C Sep 18	Large	300	$399.00K	neutral	Sep 15, 3:10 PM ET
AIG 63C Sep 18	Large	200	$258.00K	neutral	Sep 15, 3:10 PM ET
AIG 62.5C Sep 18	Large	195	$261.30K	neutral	Sep 15, 2:51 PM ET
AIG 63C Sep 18	Large	140	$180.60K	neutral	Sep 15, 2:51 PM ET
AIG 40C Sep 18	Large	35	$123.20K	neutral	Sep 15, 2:51 PM ET
AIG 63C Sep 18	Large	120	$153.60K	neutral	Sep 15, 1:41 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.