ArriVent BioPharma

AVBP · NASDAQ

$18.85+$0.91 (+5.07%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $17.94

AVBP options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$4.40 (23.3%), between $14.45 and $23.25.

At-the-money implied volatility: 95.1%
Put/call open interest: 0.16
Total open interest: 3.42K
Underlying price: $18.85

AVBP options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $18.85 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
55	—	$5.00	$2.05	15	$0.05	$4.40	201.2%	294
13	79.8%	$4.40	$0.55	17.5	$1.10	$1.50	90.9%	134
AVBP $18.85
2.88K	89.2%	$1.75	$1.30	20	$1.85	$3.90	100.9%	14
6	113.4%	$1.65	$0.95	22.5	$3.60	$7.30	140.9%	18

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual AVBP options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
AVBP 30P Oct 16	Large	120	$189.60K	bullish	Oct 6, 12:16 PM ET
AVBP 30P Oct 16	Large	80	$137.60K	bullish	Oct 6, 10:57 AM ET
AVBP 25P Oct 16	Large	192	$268.80K	bearish	Oct 6, 10:52 AM ET
AVBP 30C Jan 15	Large	150	$120.00K	bullish	Sep 21, 1:26 PM ET
AVBP 22.5C Oct 16	Large	120	$105.00K	neutral	Sep 18, 10:39 AM ET
AVBP 25C Oct 16	Large	134	$107.74K	neutral	Sep 9, 11:36 AM ET
AVBP 20C Oct 16	Large	133	$160.00K	neutral	Sep 9, 11:36 AM ET
AVBP 25C Oct 16	Large	133	$106.93K	neutral	Sep 9, 11:36 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.