BigBear.ai Holdings

BBAI · NYSE

$2.17+$0.05 (+2.36%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $2.12

BBAI options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$0.355 (16.2%), between $1.83 and $2.54.

At-the-money implied volatility: 114.7%
Put/call open interest: 0.21
Total open interest: 5.07K
Underlying price: $2.19

BBAI options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $2.19 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
903	111.7%	$0.30	$0.24	2	$0.08	$0.09	117.7%	394
BBAI $2.19
3.31K	107.6%	$0.06	$0.05	2.5	$0.18	$0.42	—	470

Unusual options activity

The latest large trades, newest first

Unusual BBAI options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
BBAI 7P Jan 15	Large	232	$112.52K	neutral	Oct 20, 1:03 PM ET
BBAI 5P Jan 15	Large	2,075	$500.08K	neutral	Oct 2, 3:13 PM ET
BBAI 3.5C Jan 15	Large	10,000	$200.00K	bullish	Oct 2, 1:11 PM ET
BBAI 4C Mar 19	Large	2,614	$109.79K	bearish	Sep 3, 12:48 PM ET
BBAI 3.5C Jan 15	Large	9,313	$465.65K	bullish	Aug 26, 3:41 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.