Credit Acceptance

CACC · NASDAQ

$538.16+$3.96 (+0.74%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $534.20

CACC options chain

Calls and puts around the current price

At-the-money implied volatility: —
Put/call open interest: 0.33
Total open interest: 73
Underlying price: $539.84

CACC options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $539.84 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	43.3%	—	$0.00	450	$0.00	—	63.3%	2
2	32.0%	—	$0.00	490	$0.00	—	43.0%	0
13	31.0%	—	$0.00	500	$0.00	—	38.6%	1
0	30.1%	—	$0.00	510	$0.00	—	34.5%	3
0	29.8%	—	$0.00	520	$0.00	—	32.1%	3
1	29.4%	—	$0.00	530	$0.00	—	31.4%	0
CACC $539.84
14	34.1%	—	$0.00	550	$0.00	—	32.6%	1
1	32.6%	—	$0.00	560	$0.00	—	34.4%	0
18	33.9%	—	$0.00	570	$0.00	—	35.4%	1
3	43.2%	—	$0.00	600	$0.00	—	41.8%	0
1	46.5%	—	$0.00	610	$0.00	—	43.8%	0
1	49.6%	—	$0.00	620	$0.00	—	46.6%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.