Comcast
CMCSA · NASDAQ
$22.36+$0.46 (+2.10%)TodayMarket closed ·
Prev close $21.90
CMCSA options chain
Calls and puts around the current price
By Fri, Oct 30 options price a move of ±$1.76 (7.9%), between $20.60 and $24.11.
- At-the-money implied volatility
- 58.7%
- Put/call open interest
- 6.56
- Total open interest
- 51.58K
- Underlying price
- $22.35
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $4.35 | $2.06 | 19.5 | $0.00 | $0.58 | ||||
| $2.85 | $2.10 | 20 | $0.09 | $0.20 | ||||
| $2.69 | $1.66 | 20.5 | $0.05 | $0.47 | ||||
| $2.25 | $1.35 | 21 | $0.26 | $0.71 | ||||
| $1.54 | $1.15 | 21.5 | $0.23 | $0.57 | ||||
| $1.10 | $0.92 | 22 | $0.50 | $0.76 | ||||
CMCSA $22.35 | ||||||||
| $0.82 | $0.55 | 22.5 | $0.68 | $1.46 | ||||
| $0.58 | $0.46 | 23 | $1.07 | $1.52 | ||||
| $0.51 | $0.13 | 23.5 | $0.97 | $3.15 | ||||
| $0.28 | $0.24 | 24 | $1.63 | $2.27 | ||||
| $0.23 | $0.13 | 24.5 | $1.16 | $4.40 | ||||
| $0.17 | $0.10 | 25 | $2.55 | $3.10 | ||||
Volatility smile
Implied volatility by strike for Fri, Oct 30, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| CMCSA 30C Sep 17 | $102.30K | neutral |
| CMCSA 18.5P Nov 20 | $368.83K | neutral |
| CMCSA 20P Oct 30 | $627.01K | neutral |
| CMCSA 23C Oct 30 | $117.07K | bullish |
| CMCSA 21P Nov 20 | $109.00K | bearish |
| CMCSA 22.5C Nov 20 | $93.89K | bullish |
| CMCSA 24C Nov 20 | $22.00K | bullish |
| CMCSA 23C Apr 16 | $39.73K | bullish |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.