CoreWeave

CRWV · NASDAQ

$62.13+$1.01 (+1.65%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $61.12

CRWV options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$8.52 (13.1%), between $56.38 and $73.42.

At-the-money implied volatility: 99.4%
Put/call open interest: 2.36
Total open interest: 130.05K
Underlying price: $64.90

CRWV options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $64.90 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
287	45.9%	$4.50	$4.30	61.5	$3.65	$3.75	128.4%	250
1.11K	53.5%	$4.50	$4.10	62	$3.85	$3.95	127.6%	588
566	52.1%	$3.95	$3.85	62.5	$4.15	$4.25	129.2%	496
2.19K	55.4%	$3.70	$3.65	63	$4.40	$4.50	129.6%	395
520	57.0%	$3.50	$3.40	63.5	$4.70	$4.80	131.1%	358
611	58.9%	$3.30	$3.20	64	$5.00	$5.10	132.7%	241
CRWV $64.90
5.29K	63.0%	$2.90	$2.84	65	$5.60	$5.70	135.8%	8.00K
2.06K	65.4%	$2.55	$2.50	66	$6.25	$6.35	137.4%	1.02K
279	68.6%	$2.59	$2.33	66.5	$6.60	$7.10	143.1%	995
654	67.2%	$2.24	$2.15	67	$6.90	$7.05	138.8%	80
521	69.0%	$2.08	$2.05	67.5	$7.30	$7.40	140.4%	82
581	70.6%	$1.96	$1.91	68	$7.65	$7.75	141.4%	403

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual CRWV options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
CRWV 61C Oct 30	Large	242	$111.56K	neutral	Oct 20, 3:59 PM ET
CRWV 61C Oct 30	Block	500	$231.50K	neutral	Oct 20, 3:58 PM ET
CRWV 61C Oct 30	Large	299	$138.44K	neutral	Oct 20, 3:58 PM ET
CRWV 70C Nov 20	Block	181	$75.88K	neutral	Oct 20, 3:56 PM ET
CRWV 80C Jan 21	Large	68	$121.72K	neutral	Oct 20, 3:54 PM ET
CRWV 80C Jan 21	Large	68	$121.72K	neutral	Oct 20, 3:54 PM ET
CRWV 80C Jan 21	Large	57	$102.03K	bullish	Oct 20, 3:54 PM ET
CRWV 60P Oct 23	Block	2,164	$328.93K	bearish	Oct 20, 3:54 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.