Euronet Worldwide

EEFT · NASDAQ

$66.15+$1.31 (+2.02%)TodayMarket closed · Oct 20, 4:14 PM ET

Prev close $64.84

EEFT options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$6.28 (9.5%), between $59.88 and $72.43.

At-the-money implied volatility: 40.2%
Put/call open interest: 2.29
Total open interest: 1.90K
Underlying price: $66.15

EEFT options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $66.15 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	44.6%	$18.40	$14.30	50	$0.00	$2.25	63.1%	3
2	45.1%	$13.60	$9.60	55	$0.10	$1.20	57.7%	154
1	43.4%	$9.40	$5.20	60	$0.50	$2.95	56.2%	129
263	45.3%	$5.80	$2.60	65	$1.25	$2.90	35.0%	353
EEFT $66.15
179	43.3%	$2.35	$1.50	70	$3.70	$7.90	46.6%	324
121	44.3%	$1.50	$0.20	75	$7.80	$11.90	50.5%	315
10	49.8%	$0.95	$0.05	80	$12.50	$16.40	57.1%	43

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual EEFT options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
EEFT 55C May 21	Large	85	$124.95K	bearish	Oct 16, 2:03 PM ET
EEFT 50C May 21	Large	150	$292.50K	neutral	Sep 22, 10:18 AM ET
EEFT 55C May 21	Large	150	$246.00K	bearish	Sep 21, 3:34 PM ET
EEFT 55C Feb 19	Large	120	$202.80K	neutral	Sep 16, 3:18 PM ET
EEFT 55C Feb 19	Large	120	$217.20K	bearish	Sep 16, 9:30 AM ET
EEFT 55C Feb 19	Large	65	$122.20K	bearish	Sep 15, 2:23 PM ET
EEFT 55C Feb 19	Large	100	$189.00K	bullish	Sep 15, 10:04 AM ET
EEFT 70P Nov 20	Large	350	$122.50K	neutral	Sep 3, 1:50 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.