Fiverr International

FVRR · NYSE

$8.55−$0.05 (−0.58%)TodayMarket closed · Oct 20, 6:34 PM ET

Prev close $8.60

FVRR options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$1.48 (17.2%), between $7.12 and $10.07.

At-the-money implied volatility: 70.1%
Put/call open interest: 1.58
Total open interest: 3.77K
Underlying price: $8.59

FVRR options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $8.59 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
19	92.9%	$2.20	$1.55	7	$0.00	$0.65	82.3%	222
97	75.6%	$1.15	$1.00	8	$0.35	$0.50	71.8%	1.18K
FVRR $8.59
356	70.5%	$0.60	$0.50	9	$0.80	$1.05	69.7%	434
989	69.7%	$0.30	$0.20	10	$1.35	$1.90	68.4%	477

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual FVRR options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
FVRR 9C Apr 16	Sweep	142	$17.75K	bullish	Oct 7, 11:15 AM ET
FVRR 10P Apr 16	Sweep	73	$15.70K	bullish	Oct 7, 9:45 AM ET
FVRR 10C Jan 21	Large	3,000	$540.00K	neutral	Sep 21, 10:05 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.