Zoominfo Technologies

GTM · NASDAQ

$4.10+$0.17 (+4.33%)TodayMarket closed · Oct 20, 4:35 PM ET

Prev close $3.93

GTM options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$0.40 (10.0%), between $3.59 and $4.39.

At-the-money implied volatility: 75.9%
Put/call open interest: 0.01
Total open interest: 5.15K
Underlying price: $3.99

GTM options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $3.99 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	221.8%	$1.45	$0.85	3	$0.00	$1.00	—	0
0	140.1%	$0.95	$0.35	3.5	$0.00	$4.10	113.6%	15
GTM $3.99
119	96.2%	$0.35	$0.15	4	$0.05	$0.25	55.7%	4
0	101.8%	$0.10	$0.00	4.5	$0.20	$0.65	—	15
5.00K	—	$0.10	$0.00	5	$0.50	$1.30	—	0

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual GTM options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
GTM 5C Oct 16	Large	9,000	$135.00K	neutral	Aug 24, 10:07 AM ET
GTM 3P Oct 2	Large	24,894	$248.94K	bullish	Aug 20, 10:41 AM ET
GTM 3P Oct 2	Large	21,916	$219.16K	bullish	Aug 18, 9:53 AM ET
GTM 7.5C Jan 21	Block	1,000	$100.00K	bullish	Aug 7, 2:57 PM ET
GTM 4C Aug 21	Large	4,000	$120.00K	neutral	Aug 7, 11:49 AM ET
GTM 4C Aug 21	Large	6,000	$150.00K	bearish	Aug 7, 11:49 AM ET
GTM 3C Aug 21	Sweep	261	$26.10K	bearish	Aug 6, 9:38 AM ET
GTM 3C Aug 21	Sweep	204	$20.40K	bearish	Aug 6, 9:36 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.