Warrior Met Coal

HCC · NYSE

$84.13−$0.85 (−1.00%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $84.98

HCC options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$11.60 (13.8%), between $72.53 and $95.73.

At-the-money implied volatility: 59.1%
Put/call open interest: 1.04
Total open interest: 444
Underlying price: $84.13

HCC options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $84.13 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	74.5%	$21.90	$18.50	65	$0.05	$1.15	66.8%	9
0	74.0%	$17.40	$14.80	70	$0.70	$1.45	62.0%	54
1	61.1%	$12.30	$10.70	75	$1.25	$2.60	58.2%	57
2	57.3%	$8.60	$7.20	80	$2.65	$4.20	56.0%	49
HCC $84.13
3	55.2%	$5.40	$4.80	85	$5.40	$7.60	63.0%	28
11	55.2%	$3.90	$2.50	90	$8.10	$9.70	55.9%	16
40	60.2%	$3.20	$1.40	95	$11.60	$13.70	56.9%	10
91	60.2%	$2.05	$0.80	100	$15.80	$18.10	58.5%	2
70	56.8%	$1.25	$0.10	105	$20.20	$22.80	60.2%	1

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual HCC options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
HCC 85C Jan 15	Block	150	$177.00K	neutral	Oct 14, 3:20 PM ET
HCC 85C Jan 15	Large	87	$102.66K	neutral	Oct 14, 3:20 PM ET
HCC 85C Jan 15	Large	100	$148.00K	neutral	Oct 9, 11:50 AM ET
HCC 80P Apr 16	Large	182	$127.40K	bullish	Oct 7, 12:11 PM ET
HCC 80P Apr 16	Large	202	$141.40K	bullish	Oct 7, 12:11 PM ET
HCC 85C Jan 15	Block	50	$71.50K	neutral	Oct 5, 3:19 PM ET
HCC 110C Apr 16	Block	126	$174.56K	neutral	Sep 10, 3:29 PM ET
HCC 95C Oct 16	Block	157	$186.83K	bullish	Sep 3, 11:31 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.