HIVE Digital Technologies

HIVE · TSX

$1.93−$0.02 (−1.03%)TodayMarket closed · Oct 23, 7:59 PM ET

Prev close $1.95

HIVE options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$0.25 (12.9%), between $1.69 and $2.19.

At-the-money implied volatility: 126.6%
Put/call open interest: 0.72
Total open interest: 1.38K
Underlying price: $1.94

HIVE options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $1.94 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
86	333.4%	$1.00	$0.15	1.5	$0.00	$1.05	—	0
HIVE $1.94
156	119.8%	$0.15	$0.00	2	$0.10	$0.25	133.3%	164
560	224.2%	$0.05	$0.00	2.5	$0.40	$0.75	133.6%	411

Unusual options activity

The latest large trades, newest first

Unusual HIVE options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
HIVE 4C Jan 15	Block	1,085	$59.68K	neutral	Sep 22, 11:34 AM ET
HIVE 4C Jan 15	Large	3,482	$114.91K	neutral	Sep 2, 3:49 PM ET
HIVE 4C Sep 18	Sweep	1,340	$12.90K	neutral	Aug 27, 10:46 AM ET
HIVE 3.5C Sep 4	Sweep	1,000	$10.00K	bullish	Aug 27, 10:46 AM ET
HIVE 12C Jan 21	Large	2,532	$101.28K	bullish	Aug 25, 1:12 PM ET
HIVE 12C Jan 21	Sweep	1,784	$71.36K	bullish	Aug 25, 1:10 PM ET
HIVE 10C Dec 15	Sweep	363	$34.48K	bearish	Aug 21, 10:18 AM ET
HIVE 10C Dec 15	Block	624	$59.28K	bearish	Aug 21, 10:14 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.