Press releaseBusiness Wire
Mechanics Bancorp.
HMST · NASDAQ
$14.60+$0.37 (+2.60%)TodayMarket closed ·
Prev close $14.23
HMST key statistics
- Market cap
- —
- Price-earnings ratio
- —
- Dividend yield
- —
- Average volume
- 174.23K
- Volume
- 779.50K
- Open price
- $14.23
- High today
- $14.66
- Low today
- $14.23
- 52 Week high
- $13.32
- 52 Week low
- $13.04
Mechanics Bancorp. (HMST) at a glance
As of Oct 20, 2026, Mechanics Bancorp. (HMST) shares are priced at $14.60.
Today the stock has traded between $14.23 and $14.66. The current price is 2.6% above the day's low and 0.4% below its high.
Volume so far is 779.50K shares, above the average of 174.23K shares a day.
Over the past year Mechanics Bancorp. has ranged from $13.04 to $13.32, and now sits 557% of the way up that range.
HMST news
- Press releaseBusiness Wire
Mechanics Bank and HomeStreet, Inc. Receive Regulatory Approvals for Pending Strategic Merger
- Press releaseBusiness Wire
HomeStreet Reports Second Quarter 2025 Results
- Press releasePRNewswire
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates VBTX, HMST, VRNA, STR on Behalf of Shareholders
- Press releaseBusiness Wire
HOMESTREET INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Merger of HomeStreet, Inc. - HMST
- Press releasePRNewswire
SHAREHOLDER ALERT: The M&A Class Action Firm Investigates the Merger: OLO, PBBK, CRGX, and HMST
- Press releaseBusiness Wire
HomeStreet Reports First Quarter 2025 Results
- Press releasePRNewswire
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates COOP, HMST, ALLK, OPOF on Behalf of Shareholders
Most active stocks
Highest trading volume today
- EARIEntertainment Arts Research$0.0003−16.67%
- SEIISharing Economy International$0.0004+100.00%
- NWGLCL Workshop Group$0.1522+27.90%
- TMSHTrans Global Assets$0.0002+0.00%
- AEFIAmerican EcoFuels$0.0007+0.00%
- CBDW1606$0.0002+0.00%
- FITYFifty 1 Labs$0.0001−66.67%
- PRSOPeraso$0.5914+54.13%
- SDSTStardust Power$0.02−23.66%
- SHFSSHF Holdings$0.0899−4.36%
- FRTTFort Technology$0.7121+32.63%
- CBDLCBD Life Sciences$0.0002−25.00%
Newly listed
Companies that went public in the past six weeks
- TCXBTCGX Acquisition Corp. II$10.56+1.54%
- CTYCITY THERAPEUTICS$20.83−2.94%
- IAMIambic Therapeutics$16.01−2.02%
- AMROAmaero$5.68+1.25%
- FLSCFrazier Life Sciences Acquisition Corp. II$10.28−0.10%
- TRXBTRex Bio$14.44−2.43%
- RTSNRetension Pharmaceuticals$16.18−0.92%
- PAXGUPine Tree Acquisition$9.98+0.00%
- PORTUSouthport Acquisition Corp. IIListed Oct 1, 2026
- CHWMChilwa Minerals$5.18+3.39%
- ACCVAccelevation Holdings$12.31−1.44%
- RZAIROZE AI$10.28+1.28%
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.