IAMGOLD

IAG · TORONTO

$16.26−$0.16 (−0.97%)TodayMarket closed · Oct 23, 7:30 PM ET

Prev close $16.42

IAG options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$2.00 (12.1%), between $14.47 and $18.47.

At-the-money implied volatility: 54.3%
Put/call open interest: 1.15
Total open interest: 7.54K
Underlying price: $16.47

IAG options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $16.47 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
200	86.8%	$5.70	$3.60	12	$0.00	$10.00	110.7%	23
16	—	$3.80	$2.95	13	$0.00	$10.00	84.9%	22
65	38.0%	$2.80	$2.30	14	$0.00	$10.00	54.2%	47
479	50.0%	$2.40	$1.25	15	$0.15	$0.55	52.6%	94
140	51.0%	$1.40	$1.00	16	$0.55	$1.05	57.6%	2.31K
IAG $16.47
212	45.5%	$1.05	$0.20	17	$1.25	$1.65	64.2%	1.10K
354	58.2%	$0.85	$0.00	18	$1.85	$2.25	60.7%	291
939	54.0%	$0.30	$0.20	19	$2.30	$3.50	66.6%	37
843	56.3%	$0.20	$0.00	20	$3.20	$4.60	78.8%	102
261	74.2%	$0.30	$0.00	21	$4.10	$5.30	72.8%	7

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual IAG options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
IAG 20C Jan 15	Large	4,000	$420.00K	bearish	Oct 21, 1:39 PM ET
IAG 20C Jan 15	Large	800	$100.00K	neutral	Oct 16, 3:56 PM ET
IAG 20C Jan 15	Large	3,000	$375.00K	neutral	Oct 16, 3:51 PM ET
IAG 19P Oct 16	Block	712	$60.52K	bullish	Sep 14, 3:18 PM ET
IAG 21C Dec 18	Large	1,350	$342.90K	neutral	Sep 8, 1:34 PM ET
IAG 18C Sep 18	Large	1,350	$348.30K	neutral	Sep 8, 1:34 PM ET
IAG 26C Dec 18	Large	2,025	$206.55K	neutral	Sep 8, 1:34 PM ET
IAG 7C Jan 15	Large	100	$143.00K	neutral	Aug 21, 9:30 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.