IQVIA Holdings

IQV · NYSE

$267.85+$1.97 (+0.74%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $265.88

IQV options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$30.00 (11.0%), between $242.98 and $302.98.

At-the-money implied volatility: 48.1%
Put/call open interest: 0.84
Total open interest: 5.26K
Underlying price: $272.98

IQV options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $272.98 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
11	54.6%	$52.20	$48.60	220	$0.70	$2.90	53.6%	96
22	52.2%	$43.30	$39.70	230	$1.25	$4.90	52.6%	153
66	51.9%	$35.20	$31.70	240	$2.75	$6.70	51.0%	375
184	50.2%	$28.00	$24.30	250	$5.20	$9.40	49.1%	924
315	48.7%	$21.30	$18.00	260	$9.60	$12.90	49.3%	75
98	48.5%	$16.40	$12.40	270	$13.70	$17.50	47.8%	404
IQV $272.98
460	48.4%	$12.20	$8.40	280	$19.40	$23.30	47.3%	294
473	46.7%	$8.80	$4.80	290	$26.80	$30.20	47.6%	12
902	46.2%	$6.50	$2.30	300	$34.00	$37.80	46.3%	8
65	48.8%	$4.00	$2.60	310	$42.60	$46.20	47.0%	0
90	44.6%	$2.60	$0.45	320	$51.50	$55.00	45.5%	1
9	46.9%	$2.20	$0.05	330	$61.10	$64.50	47.2%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual IQV options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
IQV 250P Nov 20	Large	236	$200.60K	neutral	Oct 16, 1:37 PM ET
IQV 250P May 21	Block	58	$125.11K	bearish	Oct 14, 12:22 PM ET
IQV 270P Feb 19	Large	47	$127.84K	bearish	Oct 12, 10:46 AM ET
IQV 195C May 21	Large	25	$188.95K	neutral	Oct 2, 12:24 PM ET
IQV 185C Nov 20	Large	25	$187.57K	neutral	Oct 2, 12:24 PM ET
IQV 280C Nov 20	Large	150	$165.75K	neutral	Oct 1, 10:43 AM ET
IQV 260C May 21	Large	70	$317.80K	neutral	Sep 23, 10:30 AM ET
IQV 290C Nov 20	Sweep	247	$291.46K	neutral	Sep 23, 9:35 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.