Keel Infrastructure

KEEL · NASDAQ

$2.34−$0.02 (−0.85%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $2.36

KEEL options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$0.415 (16.9%), between $2.04 and $2.87.

At-the-money implied volatility: 126.1%
Put/call open interest: 7.77
Total open interest: 12.32K
Underlying price: $2.45

KEEL options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $2.45 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
18	—	$0.66	$0.16	2	$0.02	$0.04	116.0%	281
KEEL $2.45
420	81.4%	$0.14	$0.09	2.5	$0.19	$0.41	170.7%	153
967	87.0%	$0.02	$0.01	3	$0.57	$0.76	181.8%	10.48K

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual KEEL options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
KEEL 1P May 21	Sweep	2,184	$19.66K	bearish	Oct 15, 10:38 AM ET
KEEL 2P Jan 15	Large	4,275	$119.70K	bearish	Oct 15, 10:32 AM ET
KEEL 7C Dec 15	Large	3,000	$324.00K	neutral	Oct 8, 2:39 PM ET
KEEL 1C Jan 15	Large	500	$137.50K	bullish	Oct 2, 10:09 AM ET
KEEL 4C Nov 20	Large	4,000	$124.00K	bullish	Oct 1, 12:19 PM ET
KEEL 4C Jan 15	Block	3,120	$202.80K	neutral	Sep 28, 10:42 AM ET
KEEL 4C Jan 15	Large	2,897	$188.30K	bearish	Sep 28, 10:42 AM ET
KEEL 4C Oct 16	Large	3,750	$135.00K	bullish	Sep 24, 1:08 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.