KeyCorp

KEY · NYSE

$20.81+$0.89 (+4.47%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $19.92

KEY options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$1.33 (6.3%), between $19.56 and $22.21.

At-the-money implied volatility: 27.1%
Put/call open interest: 0.39
Total open interest: 15.66K
Underlying price: $20.88

KEY options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $20.88 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
1	—	$6.30	$5.30	15	$0.00	$0.35	80.7%	8
0	—	$5.00	$4.60	16	$0.00	$0.10	62.2%	28
11	—	$4.00	$3.60	17	$0.00	$0.10	47.2%	33
9	—	$3.10	$2.40	18	$0.05	$0.10	36.1%	76
645	23.4%	$2.05	$1.75	19	$0.10	$0.15	29.9%	1.80K
1.90K	26.8%	$1.20	$1.10	20	$0.30	$0.35	27.8%	1.40K
KEY $20.88
1.60K	28.6%	$0.75	$0.50	21	$0.60	$0.80	25.5%	368
2.59K	21.7%	$0.20	$0.10	22	$0.95	$1.60	20.3%	554
1.11K	25.8%	$0.10	$0.00	23	$2.05	$2.95	44.0%	128
2.79K	33.9%	$0.05	$0.00	24	$2.65	$3.90	38.8%	9
376	41.1%	$0.05	$0.00	25	$3.70	$4.90	48.8%	0
211	51.0%	$0.10	$0.00	26	$4.70	$5.90	56.3%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual KEY options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
KEY 21P Oct 16	Large	1,148	$114.80K	bullish	Oct 15, 2:47 PM ET
KEY 22P Oct 16	Large	812	$162.40K	neutral	Oct 15, 2:47 PM ET
KEY 17C Sep 18	Large	225	$103.50K	neutral	Aug 31, 3:40 PM ET
KEY 20P Jun 17	Large	1,000	$140.00K	neutral	Aug 26, 2:09 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.