LifeMD

LFMD · NASDAQ

$2.25−$0.005 (−0.22%)TodayMarket closed · Oct 20, 7:36 PM ET

Prev close $2.25

LFMD options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$0.55 (24.1%), between $1.73 and $2.83.

At-the-money implied volatility: 100.8%
Put/call open interest: 1.05
Total open interest: 219
Underlying price: $2.28

LFMD options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $2.28 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
107	104.0%	$0.50	$0.35	2	$0.10	$0.15	97.5%	112
LFMD $2.28

Unusual options activity

The latest large trades, newest first

Unusual LFMD options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
LFMD 6C Nov 20	Large	2,999	$179.94K	neutral	Apr 16, 10:55 AM ET
LFMD 5C Jan 15	Large	2,999	$239.92K	bearish	Apr 1, 12:42 PM ET
LFMD 3C Feb 20	Large	1,500	$127.50K	neutral	Jan 15, 11:24 AM ET
LFMD 5C Jan 15	Large	1,200	$144.00K	neutral	Jan 7, 10:22 AM ET
LFMD 11P Nov 21	Large	249	$154.63K	neutral	Nov 13, 10:03 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.