Littelfuse
LFUS · NASDAQ
$383.63−$0.50 (−0.13%)TodayMarket closed ·
Prev close $384.13
LFUS options chain
Calls and puts around the current price
By Fri, Nov 20 options price a move of ±$45.50 (11.8%), between $340.92 and $431.92.
- At-the-money implied volatility
- 50.3%
- Put/call open interest
- 2.59
- Total open interest
- 740
- Underlying price
- $386.42
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $62.40 | $57.70 | 330 | $3.50 | $8.20 | ||||
| $54.00 | $49.60 | 340 | $5.00 | $9.80 | ||||
| $46.00 | $41.70 | 350 | $7.30 | $12.00 | ||||
| $38.80 | $34.50 | 360 | $10.30 | $14.50 | ||||
| $32.20 | $28.70 | 370 | $13.70 | $18.00 | ||||
| $26.70 | $22.40 | 380 | $18.30 | $22.30 | ||||
LFUS $386.42 | ||||||||
| $21.70 | $18.20 | 390 | $23.50 | $27.60 | ||||
| $17.80 | $13.70 | 400 | $29.70 | $33.50 | ||||
| $14.80 | $10.40 | 410 | $36.40 | $40.20 | ||||
| $12.00 | $7.60 | 420 | $43.20 | $47.50 | ||||
| $9.00 | $5.50 | 430 | $51.90 | $55.50 | ||||
| $8.30 | $3.80 | 440 | $60.40 | $63.70 | ||||
Volatility smile
Implied volatility by strike for Fri, Nov 20, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| LFUS 440C Oct 16 | $107.86K | neutral |
| LFUS 410C Oct 16 | $113.26K | neutral |
| LFUS 470P Sep 18 | $122.74K | bullish |
| LFUS 480P Sep 18 | $104.44K | bullish |
| LFUS 400P Mar 19 | $291.50K | neutral |
| LFUS 370P Sep 18 | $190.50K | neutral |
| LFUS 410P Sep 18 | $485.14K | neutral |
| LFUS 200C Dec 18 | $123.00K | bearish |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.