Madison Air Solutions

MAIR · NYSE

$23.19+$0.01 (+0.04%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $23.18

MAIR options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$3.50 (15.0%), between $19.90 and $26.90.

At-the-money implied volatility: 63.5%
Put/call open interest: 0.10
Total open interest: 852
Underlying price: $23.40

MAIR options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $23.40 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	97.2%	$7.80	$5.00	17.5	$0.00	$0.75	119.0%	2
0	63.7%	$4.70	$3.10	20	$0.25	$1.00	74.9%	22
0	65.0%	$3.70	$0.85	22.5	$1.05	$1.40	62.0%	12
MAIR $23.40
772	63.1%	$1.30	$0.90	25	$2.65	$2.95	69.3%	44

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual MAIR options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
MAIR 50C Dec 18	Sweep	1,414	$49.41K	neutral	Sep 18, 2:21 PM ET
MAIR 35C Mar 19	Large	2,401	$552.23K	neutral	Aug 27, 2:55 PM ET
MAIR 35C Mar 19	Sweep	99	$22.77K	bearish	Aug 27, 2:55 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.