Marriott International

MAR · NASDAQ

$397.31+$6.61 (+1.69%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $390.70

MAR options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$13.80 (3.5%), between $383.88 and $411.48.

At-the-money implied volatility: 26.1%
Put/call open interest: 0.84
Total open interest: 910
Underlying price: $397.68

MAR options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $397.68 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
70	29.7%	$16.70	$13.00	385	$0.50	$4.00	25.0%	7
10	28.6%	$14.70	$11.00	387.5	$1.45	$4.50	25.0%	8
24	29.3%	$12.70	$10.00	390	$3.30	$4.70	26.3%	16
1	29.0%	$11.00	$8.70	392.5	$3.50	$5.70	24.4%	16
18	28.0%	$9.70	$6.60	395	$3.80	$7.60	24.6%	7
0	28.7%	$8.30	$5.90	397.5	$4.70	$8.70	23.6%	70
MAR $397.68
120	26.5%	$7.30	$3.60	400	$6.90	$9.60	24.0%	1
1	27.7%	$5.90	$3.50	402.5	$7.60	$11.50	23.1%	0
15	27.6%	$4.60	$3.20	405	$9.20	$12.90	22.0%	0
0	25.3%	$4.30	$0.95	407.5	$11.00	$13.90	19.5%	0
5	27.2%	$4.10	$0.70	410	$12.90	$16.60	20.9%	0
0	27.2%	$3.60	$0.30	412.5	$15.10	$18.30	19.2%	0

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual MAR options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
MAR 395P Nov 20	Block	147	$178.73K	neutral	Oct 20, 3:49 PM ET
MAR 380C Nov 6	Large	330	$775.50K	neutral	Oct 20, 2:53 PM ET
MAR 415C Nov 20	Large	330	$231.00K	bullish	Oct 20, 2:53 PM ET
MAR 400C Mar 19	Sweep	5	$12.20K	bullish	Oct 16, 3:05 PM ET
MAR 430C Sep 17	Block	34	$95.54K	bullish	Oct 16, 1:40 PM ET
MAR 260C Jun 17	Large	10	$138.80K	neutral	Oct 16, 1:25 PM ET
MAR 250C Oct 16	Large	10	$139.40K	neutral	Oct 16, 1:25 PM ET
MAR 350C Oct 16	Block	19	$82.08K	neutral	Oct 16, 11:25 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.