NXP Semiconductors NV
NXPI · NASDAQ
$237.60+$7.41 (+3.22%)TodayMarket closed ·
Prev close $230.19
NXPI options chain
Calls and puts around the current price
By Fri, Nov 20 options price a move of ±$29.30 (12.2%), between $211.09 and $269.69.
- At-the-money implied volatility
- 52.7%
- Put/call open interest
- 0.21
- Total open interest
- 7.82K
- Underlying price
- $240.39
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $47.10 | $44.20 | 195 | $1.35 | $2.75 | ||||
| $42.40 | $39.80 | 200 | $2.00 | $2.80 | ||||
| $34.50 | $31.60 | 210 | $2.85 | $4.60 | ||||
| $27.30 | $24.70 | 220 | $6.00 | $7.40 | ||||
| $20.60 | $18.10 | 230 | $9.60 | $11.40 | ||||
| $15.20 | $13.20 | 240 | $13.80 | $16.40 | ||||
NXPI $240.39 | ||||||||
| $11.10 | $9.10 | 250 | $19.80 | $22.40 | ||||
| $8.00 | $6.00 | 260 | $26.60 | $29.40 | ||||
| $6.20 | $3.80 | 270 | $34.40 | $37.30 | ||||
| $3.70 | $2.95 | 280 | $42.80 | $45.80 | ||||
| $2.90 | $0.75 | 290 | $51.90 | $54.90 | ||||
| $1.70 | $0.50 | 300 | $61.30 | $64.20 | ||||
Volatility smile
Implied volatility by strike for Fri, Nov 20, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| NXPI 250C Dec 18 | $172.96K | neutral |
| NXPI 250C Nov 20 | $2.61M | neutral |
| NXPI 240C Nov 20 | $3.24M | bearish |
| NXPI 300C Sep 17 | $125.82K | neutral |
| NXPI 240C Nov 20 | $61.78K | bearish |
| NXPI 250C Apr 16 | $105.80K | bullish |
| NXPI 200P Mar 19 | $60.76K | bearish |
| NXPI 230P Sep 17 | $244.12K | bearish |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.