Penguin Solutions

PENG · NASDAQ

$56.32−$0.22 (−0.39%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $56.54

PENG options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$12.60 (21.4%), between $46.25 and $71.45.

At-the-money implied volatility: 91.0%
Put/call open interest: 1.16
Total open interest: 11.59K
Underlying price: $58.85

PENG options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $58.85 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
12	—	$14.40	$11.40	45	$1.20	$1.55	98.8%	433
97	43.0%	$10.10	$8.80	50	$2.65	$2.95	100.1%	688
193	57.4%	$6.80	$5.70	55	$4.40	$5.20	100.4%	479
PENG $58.85
1.62K	69.1%	$4.60	$4.20	60	$7.60	$8.80	112.9%	3.63K
2.50K	71.5%	$3.00	$2.55	65	$10.40	$12.30	112.8%	607
949	76.5%	$2.00	$1.70	70	$14.80	$16.80	126.1%	383

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual PENG options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
PENG 65C Nov 20	Block	190	$52.25K	neutral	Oct 20, 3:49 PM ET
PENG 55P Jan 15	Block	170	$147.90K	bearish	Oct 20, 3:40 PM ET
PENG 65C Nov 20	Large	2,000	$638.00K	neutral	Oct 20, 12:14 PM ET
PENG 60C Nov 20	Large	200	$100.00K	neutral	Oct 19, 3:47 PM ET
PENG 130C Jan 21	Large	150	$146.25K	neutral	Oct 19, 1:40 PM ET
PENG 60P Nov 20	Large	300	$195.00K	neutral	Oct 19, 11:50 AM ET
PENG 60P Nov 20	Large	2,500	$1.63M	neutral	Oct 19, 11:46 AM ET
PENG 60C Nov 20	Large	250	$152.50K	neutral	Oct 19, 9:41 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.