PayPal Holdings

PYPL · NASDAQ

$57.14+$0.63 (+1.11%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $56.51

PYPL options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$4.50 (7.9%), between $52.49 and $61.49.

At-the-money implied volatility: 60.0%
Put/call open interest: 0.59
Total open interest: 16.02K
Underlying price: $56.99

PYPL options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $56.99 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
39	73.9%	$7.40	$6.00	51	$0.30	$0.67	66.4%	145
182	65.6%	$7.30	$4.10	52	$0.25	$1.00	64.1%	232
211	63.6%	$6.45	$3.30	53	$0.68	$1.21	67.1%	771
85	62.6%	$4.85	$3.45	54	$0.91	$1.03	58.2%	246
491	71.0%	$4.60	$2.97	55	$1.15	$1.42	58.5%	504
469	64.0%	$3.50	$2.45	56	$0.98	$2.08	53.1%	49
PYPL $56.99
717	59.9%	$2.68	$1.86	57	$1.90	$2.56	60.0%	990
535	61.0%	$2.00	$1.80	58	$2.36	$3.15	58.3%	293
594	62.1%	$1.60	$1.46	59	$2.08	$4.80	60.9%	3
2.14K	61.4%	$1.26	$1.15	60	$3.45	$4.65	58.1%	11
406	61.6%	$0.99	$0.88	61	$3.45	$6.05	57.4%	1
569	61.3%	$0.75	$0.67	62	$4.30	$6.85	57.7%	0

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual PYPL options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
PYPL 60C Dec 18	Sweep	48	$11.14K	bearish	Oct 20, 3:00 PM ET
PYPL 62.5C Jun 17	Large	250	$100.00K	neutral	Oct 19, 10:41 AM ET
PYPL 62.5C Jun 17	Sweep	100	$40.00K	bullish	Oct 19, 10:40 AM ET
PYPL 30C Jan 19	Large	39	$114.62K	neutral	Oct 16, 3:51 PM ET
PYPL 30C Dec 15	Large	39	$113.92K	neutral	Oct 16, 3:51 PM ET
PYPL 30C Jan 19	Block	51	$150.20K	bullish	Oct 16, 3:49 PM ET
PYPL 30C Dec 15	Large	50	$145.85K	neutral	Oct 16, 3:49 PM ET
PYPL 56C Oct 16	Large	1,000	$134.00K	neutral	Oct 16, 1:01 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.