Quantum Computing

QUBT · NASDAQ

$6.50+$0.08 (+1.25%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $6.42

QUBT options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$0.36 (5.5%), between $6.22 and $6.94.

At-the-money implied volatility: 40.4%
Put/call open interest: 1.68
Total open interest: 9.72K
Underlying price: $6.58

QUBT options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $6.58 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	—	$1.99	$0.01	5	$0.00	$0.09	136.1%	0
0	—	$1.32	$0.50	5.5	$0.00	$0.15	78.6%	376
13	—	$0.85	$0.10	6	$0.06	$0.10	67.4%	4.67K
73	39.7%	$0.29	$0.15	6.5	$0.01	$0.27	41.1%	265
QUBT $6.58
2.46K	55.4%	$0.10	$0.09	7	$0.38	$0.81	77.4%	290
589	59.0%	$0.05	$0.01	7.5	$0.89	$1.20	95.9%	235
490	76.8%	$0.03	$0.02	8	$1.31	$1.85	132.3%	257

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual QUBT options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
QUBT 10P Nov 20	Sweep	37	$13.13K	bullish	Oct 20, 3:22 PM ET
QUBT 7C Jan 15	Large	1,750	$112.00K	bullish	Oct 19, 2:13 PM ET
QUBT 8P Nov 20	Large	5,000	$840.00K	neutral	Oct 16, 2:09 PM ET
QUBT 10P Nov 20	Large	2,000	$690.00K	neutral	Oct 15, 1:43 PM ET
QUBT 7P Jan 15	Sweep	123	$12.30K	bearish	Oct 12, 3:43 PM ET
QUBT 7P Jan 15	Block	898	$75.43K	bullish	Oct 9, 2:48 PM ET
QUBT 8P Jan 15	Block	1,254	$179.32K	bullish	Oct 9, 2:47 PM ET
QUBT 7P Jan 15	Large	26,000	$2.11M	neutral	Oct 9, 2:39 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.