Royal Caribbean Cruises
RCL · NYSE
$287.81+$5.84 (+2.07%)TodayMarket closed ·
Prev close $281.97
RCL options chain
Calls and puts around the current price
By Fri, Oct 30 options price a move of ±$24.45 (8.5%), between $263.36 and $312.26.
- At-the-money implied volatility
- 64.7%
- Put/call open interest
- 0.58
- Total open interest
- 2.62K
- Underlying price
- $287.81
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $22.00 | $18.90 | 275 | $5.30 | $8.30 | ||||
| $20.20 | $17.70 | 277.5 | $5.20 | $8.40 | ||||
| $18.60 | $16.40 | 280 | $6.80 | $8.90 | ||||
| $17.20 | $14.40 | 282.5 | $7.90 | $10.30 | ||||
| $16.20 | $12.90 | 285 | $9.00 | $11.90 | ||||
| $14.40 | $11.60 | 287.5 | $10.00 | $12.90 | ||||
RCL $287.81 | ||||||||
| $13.00 | $10.80 | 290 | $11.50 | $13.50 | ||||
| $11.70 | $9.50 | 292.5 | $12.60 | $14.80 | ||||
| $11.30 | $8.70 | 295 | $14.00 | $17.00 | ||||
| $10.30 | $7.70 | 297.5 | $15.60 | $18.40 | ||||
| $7.80 | $7.00 | 300 | $16.90 | $20.00 | ||||
| $8.00 | $5.90 | 302.5 | $18.50 | $21.80 | ||||
Volatility smile
Implied volatility by strike for Fri, Oct 30, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| RCL 290C Nov 20 | $107.36K | bullish |
| RCL 290C Nov 20 | $107.36K | bullish |
| RCL 290C Dec 18 | $502.92K | bearish |
| RCL 225C Oct 30 | $1.04M | bullish |
| RCL 200C Mar 19 | $150.00K | bullish |
| RCL 290P Mar 19 | $245.20K | neutral |
| RCL 300P Mar 19 | $288.40K | neutral |
| RCL 252.5C Oct 16 | $160.32K | neutral |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.