RealReal

REAL · NASDAQ

$10.96+$0.56 (+5.38%)TodayMarket closed · Oct 20, 7:58 PM ET

Prev close $10.40

REAL options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$2.22 (20.2%), between $8.78 and $13.23.

At-the-money implied volatility: 85.7%
Put/call open interest: 0.04
Total open interest: 17.14K
Underlying price: $11.00

REAL options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $11.00 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
2.30K	87.7%	$1.80	$1.50	10	$0.40	$0.75	83.6%	484
REAL $11.00
14.18K	83.1%	$0.60	$0.50	12.5	$1.75	$2.50	92.5%	171

Unusual options activity

The latest large trades, newest first

Unusual REAL options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
REAL 12.5C Jan 15	Sweep	284	$14.20K	neutral	Oct 8, 1:08 PM ET
REAL 10C Nov 20	Block	1,320	$92.40K	bearish	Oct 1, 12:51 PM ET
REAL 5C Jan 21	Large	350	$175.00K	neutral	Oct 1, 10:19 AM ET
REAL 10C Sep 18	Large	2,990	$275.08K	neutral	Aug 31, 12:14 PM ET
REAL 7.5C Nov 20	Large	2,990	$1.02M	neutral	Aug 31, 12:14 PM ET
REAL 12.5C Oct 16	Sweep	163	$11.41K	bullish	Aug 25, 1:57 PM ET
REAL 10C Sep 18	Block	889	$115.56K	neutral	Aug 21, 12:43 PM ET
REAL 12.5C Nov 20	Large	9,999	$1.31M	neutral	Aug 19, 10:43 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.