Robert Half

RHI · NYSE

$33.85+$0.98 (+2.98%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $32.87

RHI options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$4.55 (13.4%), between $29.30 and $38.40.

At-the-money implied volatility: 55.3%
Put/call open interest: 0.52
Total open interest: 509
Underlying price: $33.85

RHI options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $33.85 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	83.9%	$9.80	$8.50	25	$0.05	$0.60	80.5%	20
0	69.7%	$5.40	$4.40	30	$0.65	$0.95	59.4%	101
RHI $33.85
83	56.3%	$1.85	$1.55	35	$2.70	$3.00	54.3%	37
251	56.4%	$0.55	$0.40	40	$6.00	$7.00	48.1%	17

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual RHI options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
RHI 50P Mar 19	Block	92	$89.24K	neutral	Aug 31, 1:03 PM ET
RHI 35C Mar 19	Large	126	$158.63K	neutral	Aug 31, 10:44 AM ET
RHI 20C Dec 18	Large	140	$361.20K	neutral	Aug 24, 3:35 PM ET
RHI 22.5C Sep 18	Large	135	$311.85K	bullish	Aug 24, 3:35 PM ET
RHI 17.5C Dec 18	Large	115	$322.00K	neutral	Aug 24, 3:35 PM ET
RHI 30C Sep 18	Large	105	$169.05K	neutral	Aug 24, 3:35 PM ET
RHI 17.5C Dec 18	Large	70	$196.70K	neutral	Aug 24, 2:50 PM ET
RHI 22.5C Sep 18	Large	100	$234.00K	bullish	Aug 24, 2:50 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.