Rithm Capital

RITM · NYSE

$8.64+$0.20 (+2.37%)TodayMarket closed · Oct 20, 7:55 PM ET

Prev close $8.44

RITM options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$0.625 (7.2%), between $8.02 and $9.27.

At-the-money implied volatility: 24.4%
Put/call open interest: 2.12
Total open interest: 18.87K
Underlying price: $8.64

RITM options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $8.64 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
2	71.2%	$2.05	$1.40	7	$0.00	$0.30	107.3%	53
466	49.6%	$0.95	$0.70	8	$0.05	$0.10	27.7%	4.26K
RITM $8.64
2.22K	31.3%	$0.20	$0.10	9	$0.40	$0.55	17.5%	8.21K
3.37K	46.2%	$15.00	$0.00	10	$1.00	$1.65	—	299

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual RITM options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
RITM 9P Jan 15	Large	3,500	$262.50K	neutral	Oct 15, 12:07 PM ET
RITM 9P Jan 15	Large	2,000	$194.00K	neutral	Oct 14, 3:36 PM ET
RITM 10P Jan 15	Large	2,000	$360.00K	neutral	Oct 14, 3:36 PM ET
RITM 10P Jan 15	Large	1,500	$250.50K	neutral	Oct 7, 3:35 PM ET
RITM 9P Jan 15	Large	1,500	$124.50K	neutral	Oct 7, 3:35 PM ET
RITM 5C May 21	Large	345	$124.20K	bearish	Oct 7, 2:25 PM ET
RITM 7C May 21	Block	278	$56.99K	bullish	Oct 2, 9:36 AM ET
RITM 9P Nov 20	Large	2,249	$119.20K	neutral	Oct 1, 11:03 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.