Rush Street Interactive

RSI · NYSE

$17.84−$0.17 (−0.94%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $18.01

RSI options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$2.72 (15.4%), between $15.01 and $20.46.

At-the-money implied volatility: 66.2%
Put/call open interest: 0.98
Total open interest: 782
Underlying price: $17.74

RSI options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $17.74 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	96.0%	$4.90	$2.20	15	$0.20	$0.55	70.0%	17
13	67.0%	$1.70	$1.35	17.5	$1.05	$1.35	65.5%	101
RSI $17.74
165	65.6%	$0.70	$0.50	20	$2.20	$2.85	49.0%	97
217	72.4%	$0.45	$0.10	22.5	$3.60	$6.40	74.0%	172

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual RSI options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
RSI 30P Oct 16	Sweep	10	$10.20K	bullish	Sep 29, 3:38 PM ET
RSI 30P Oct 16	Sweep	17	$17.00K	bullish	Sep 29, 2:38 PM ET
RSI 30P Oct 16	Sweep	27	$27.00K	bullish	Sep 29, 2:00 PM ET
RSI 5C Jan 19	Block	68	$109.60K	neutral	Sep 29, 11:51 AM ET
RSI 5C Jan 19	Block	140	$225.50K	neutral	Sep 29, 11:51 AM ET
RSI 5C Jan 19	Block	205	$330.30K	neutral	Sep 29, 11:51 AM ET
RSI 5C Jan 19	Block	60	$96.80K	neutral	Sep 29, 11:51 AM ET
RSI 5C Jan 19	Block	70	$113.00K	neutral	Sep 29, 11:51 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.