Shopify
SHOP · NASDAQ
$173.48+$2.42 (+1.41%)TodayMarket closed ·
Prev close $171.06
SHOP options chain
Calls and puts around the current price
By Fri, Oct 30 options price a move of ±$13.13 (7.6%), between $160.22 and $186.47.
- At-the-money implied volatility
- 56.8%
- Put/call open interest
- 0.80
- Total open interest
- 16.11K
- Underlying price
- $173.34
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $17.35 | $13.40 | 160 | $1.45 | $1.81 | ||||
| $15.10 | $12.05 | 162.5 | $1.93 | $3.00 | ||||
| $12.90 | $10.90 | 165 | $2.61 | $3.10 | ||||
| $10.85 | $8.75 | 167.5 | $3.10 | $4.40 | ||||
| $9.30 | $7.30 | 170 | $4.05 | $5.25 | ||||
| $7.85 | $6.45 | 172.5 | $5.35 | $6.60 | ||||
SHOP $173.34 | ||||||||
| $6.25 | $5.15 | 175 | $6.55 | $8.00 | ||||
| $5.20 | $4.25 | 177.5 | $7.45 | $9.50 | ||||
| $4.10 | $3.40 | 180 | $9.00 | $11.10 | ||||
| $3.45 | $2.56 | 182.5 | $11.30 | $13.00 | ||||
| $2.44 | $2.08 | 185 | $12.35 | $14.85 | ||||
| $2.07 | $0.87 | 187.5 | $14.15 | $17.30 | ||||
Volatility smile
Implied volatility by strike for Fri, Oct 30, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| SHOP 185P Jan 21 | $114.88K | bearish |
| SHOP 185P Dec 18 | $189.20K | bullish |
| SHOP 190P Dec 18 | $215.20K | bullish |
| SHOP 130C Oct 23 | $158.80K | neutral |
| SHOP 129C Oct 23 | $162.32K | neutral |
| SHOP 175C Dec 15 | $641.50K | neutral |
| SHOP 250C Dec 17 | $990.00K | neutral |
| SHOP 190P Mar 19 | $103.08K | bearish |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.