Seagate Technology Holdings
STX · NASDAQ
$675.13+$14.32 (+2.17%)TodayMarket closed ·
Prev close $660.81
STX options chain
Calls and puts around the current price
By Fri, Oct 30 options price a move of ±$80.00 (11.6%), between $612.00 and $772.00.
- At-the-money implied volatility
- 87.3%
- Put/call open interest
- 1.43
- Total open interest
- 13.79K
- Underlying price
- $692.00
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $44.10 | $32.10 | 677.5 | $33.40 | $42.50 | ||||
| $38.50 | $32.50 | 680 | $35.70 | $43.20 | ||||
| $41.60 | $29.80 | 682.5 | $36.30 | $45.30 | ||||
| $35.40 | $31.30 | 685 | $39.90 | $46.30 | ||||
| $35.50 | $27.70 | 687.5 | $39.40 | $48.20 | ||||
| $35.10 | $26.50 | 690 | $41.80 | $53.10 | ||||
STX $692.00 | ||||||||
| $37.80 | $25.60 | 692.5 | $41.90 | $54.70 | ||||
| $31.20 | $28.00 | 695 | $44.10 | $52.60 | ||||
| $31.60 | $24.80 | 697.5 | $44.90 | $58.00 | ||||
| $29.50 | $23.70 | 700 | $47.30 | $54.80 | ||||
| $29.60 | $22.80 | 702.5 | $48.30 | $61.20 | ||||
| $27.40 | $23.10 | 705 | $49.50 | $56.20 | ||||
Volatility smile
Implied volatility by strike for Fri, Oct 30, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| STX 1000C Jan 15 | $98.50K | neutral |
| STX 750C Jan 15 | $288.25K | neutral |
| STX 600P Jan 15 | $211.75K | neutral |
| STX 890P Nov 6 | $107.68K | neutral |
| STX 690P Mar 19 | $142.35K | bullish |
| STX 875P Nov 6 | $298.35K | bearish |
| STX 855P Nov 6 | $269.85K | bullish |
| STX 780P Oct 23 | $103.00K | bullish |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.