TKO Group Holdings

TKO · NYSE

$179.64+$5.40 (+3.10%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $174.24

TKO options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$15.95 (9.0%), between $162.10 and $194.00.

At-the-money implied volatility: 36.8%
Put/call open interest: 0.61
Total open interest: 367
Underlying price: $178.05

TKO options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $178.05 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	—	$32.60	$28.60	150	$0.45	$1.10	48.3%	3
0	—	$26.90	$24.70	155	$0.80	$1.60	46.8%	18
0	—	$22.40	$20.60	160	$1.35	$2.20	45.5%	27
3	—	$18.20	$17.10	165	$2.15	$2.95	44.0%	16
3	14.1%	$14.40	$12.80	170	$3.60	$4.20	44.1%	31
25	25.5%	$11.20	$10.10	175	$5.00	$6.10	44.4%	17
TKO $178.05
10	27.0%	$8.30	$7.10	180	$7.40	$9.10	46.7%	8
8	30.2%	$6.20	$5.40	185	$10.20	$11.80	47.8%	3
18	31.1%	$4.30	$3.70	190	$13.50	$15.00	49.1%	7
12	30.8%	$2.80	$2.25	195	$15.50	$18.50	46.6%	2
56	30.9%	$1.80	$1.40	200	$20.90	$22.70	52.6%	0
27	32.2%	$0.80	$0.40	210	$29.60	$32.50	61.9%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual TKO options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
TKO 200C Dec 18	Large	800	$232.80K	neutral	Oct 19, 11:14 AM ET
TKO 165P Dec 18	Large	800	$448.00K	neutral	Oct 19, 11:14 AM ET
TKO 160C Jan 15	Block	31	$64.48K	bullish	Oct 15, 11:52 AM ET
TKO 160C Jan 15	Block	25	$51.75K	bullish	Oct 15, 11:52 AM ET
TKO 180P Oct 16	Large	250	$125.00K	neutral	Sep 24, 12:54 PM ET
TKO 185C Sep 18	Large	185	$173.90K	neutral	Sep 14, 3:46 PM ET
TKO 175C Sep 18	Large	150	$291.00K	neutral	Sep 14, 3:46 PM ET
TKO 210P Sep 18	Large	44	$123.64K	bearish	Sep 8, 12:15 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.