Tencent Music Entertainment Group

TME · NYSE

$8.51−$0.09 (−1.05%)TodayMarket closed · Oct 23, 7:30 PM ET

Prev close $8.60

TME options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$0.925 (11.0%), between $7.48 and $9.33.

At-the-money implied volatility: 47.9%
Put/call open interest: 0.92
Total open interest: 11.88K
Underlying price: $8.40

TME options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $8.40 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
9	107.4%	$2.15	$1.40	7	$0.00	$0.10	58.0%	613
347	58.1%	$0.85	$0.65	8	$0.15	$0.20	37.6%	4.06K
TME $8.40
4.44K	51.1%	$0.30	$0.20	9	$0.60	$0.75	29.8%	1.01K
1.38K	52.7%	$0.10	$0.00	10	$1.40	$1.70	—	23

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual TME options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
TME 9P Sep 18	Large	1,689	$202.68K	bearish	Sep 17, 2:42 PM ET
TME 10P Sep 18	Large	1,050	$233.10K	neutral	Sep 17, 2:42 PM ET
TME 12P Apr 16	Large	965	$393.72K	neutral	Sep 11, 12:17 PM ET
TME 13P Jan 15	Large	274	$116.45K	neutral	Aug 27, 9:39 AM ET
TME 15P Jan 15	Large	274	$171.25K	neutral	Aug 27, 9:39 AM ET
TME 15P Jan 15	Large	300	$185.40K	neutral	Aug 27, 9:36 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.