Tapestry

TPR · NYSE

$117.55−$0.16 (−0.14%)TodayMarket closed · Oct 20, 7:33 PM ET

Prev close $117.71

TPR options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$6.15 (5.2%), between $111.10 and $123.40.

At-the-money implied volatility: 39.8%
Put/call open interest: 2.00
Total open interest: 366
Underlying price: $117.25

TPR options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $117.25 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
1	40.8%	$7.80	$5.10	112	$0.05	$1.45	34.1%	3
1	40.0%	$7.00	$4.40	113	$0.05	$1.45	30.4%	28
0	37.8%	$5.60	$4.10	114	$0.25	$2.90	38.5%	1
5	39.7%	$5.00	$3.70	115	$0.95	$2.10	33.0%	18
3	27.0%	$4.00	$1.65	116	$0.95	$4.40	42.5%	4
1	38.4%	$3.70	$2.55	117	$1.35	$4.70	41.3%	2
TPR $117.25
1	37.1%	$3.90	$1.25	118	$1.80	$4.90	38.4%	62
10	40.0%	$2.85	$1.90	119	$2.20	$4.00	27.7%	15
18	42.8%	$3.80	$0.55	120	$3.60	$4.60	32.4%	5
2	47.6%	$3.50	$0.85	121	$4.20	$5.30	31.4%	6
2	42.6%	$2.90	$0.20	122	$4.40	$6.80	33.4%	4
2	42.0%	$2.40	$0.05	123	$5.80	$8.30	44.1%	1

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual TPR options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
TPR 110C Nov 20	Large	77	$100.87K	bullish	Oct 15, 10:26 AM ET
TPR 112C Oct 16	Large	200	$112.00K	neutral	Oct 13, 9:57 AM ET
TPR 60C Jan 19	Large	20	$119.60K	bullish	Oct 7, 3:50 PM ET
TPR 60C Jan 19	Block	21	$125.58K	bearish	Oct 7, 3:50 PM ET
TPR 60C Jan 19	Sweep	10	$59.80K	neutral	Oct 7, 3:46 PM ET
TPR 60C Jan 19	Sweep	10	$59.80K	bullish	Oct 7, 3:45 PM ET
TPR 60C Jan 19	Sweep	9	$54.00K	bullish	Oct 7, 3:43 PM ET
TPR 60C Jan 19	Large	30	$179.70K	bullish	Oct 7, 3:43 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.