Frontier Group Holdings

ULCC · NASDAQ

$4.90+$0.29 (+6.29%)TodayMarket closed · Oct 20, 7:47 PM ET

Prev close $4.61

ULCC options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$1.03 (20.9%), between $3.89 and $5.94.

At-the-money implied volatility: 88.9%
Put/call open interest: 1.81
Total open interest: 1.14K
Underlying price: $4.91

ULCC options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $4.91 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
2	111.1%	$1.30	$1.00	4	$0.10	$0.25	99.7%	469
ULCC $4.91
94	88.7%	$0.55	$0.40	5	$0.45	$0.65	89.1%	214
310	88.0%	$0.20	$0.15	6	$0.95	$1.30	56.5%	50

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual ULCC options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
ULCC 5C Jun 18	Large	1,110	$199.80K	bullish	Jun 15, 12:52 PM ET
ULCC 6C Oct 16	Block	729	$58.28K	neutral	May 6, 12:53 PM ET
ULCC 4C Jun 18	Large	3,973	$278.11K	neutral	May 4, 11:13 AM ET
ULCC 4C May 15	Large	3,000	$135.00K	neutral	May 1, 11:08 AM ET
ULCC 4C Jun 18	Large	3,683	$184.15K	neutral	Apr 22, 1:22 PM ET
ULCC 6C Jan 16	Unusual_sweep	716	$46.53K	bullish	Dec 12, 12:59 PM ET
ULCC 6C Dec 19	Large	5,224	$130.60K	bearish	Dec 10, 1:58 PM ET
ULCC 8C Apr 17	Sweep	500	$10.00K	bearish	Nov 4, 1:15 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.