Welltower

WELL · NYSE

$238.08+$4.57 (+1.96%)TodayMarket closed · Oct 20, 7:59 PM ET

Prev close $233.51

WELL options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$14.80 (6.2%), between $222.50 and $252.10.

At-the-money implied volatility: 26.4%
Put/call open interest: 0.66
Total open interest: 3.81K
Underlying price: $237.30

WELL options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $237.30 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	53.9%	$50.40	$47.10	190	$0.00	$4.80	44.0%	1
0	49.9%	$45.10	$42.70	195	$0.00	$0.95	39.6%	263
5	47.0%	$40.40	$37.90	200	$0.05	$2.55	45.5%	363
1	37.8%	$30.70	$27.80	210	$0.70	$1.20	32.6%	124
5	33.2%	$21.80	$18.90	220	$1.80	$2.30	30.0%	255
242	30.5%	$13.50	$11.80	230	$3.70	$4.70	27.7%	457
WELL $237.30
868	26.8%	$7.40	$5.40	240	$7.80	$9.00	25.9%	48
643	27.0%	$3.50	$2.55	250	$13.90	$16.10	25.9%	1
477	24.5%	$1.50	$0.30	260	$21.80	$24.60	24.3%	0
39	28.4%	$0.95	$0.15	270	$30.70	$34.20	—	0
15	32.2%	$0.95	$0.00	280	$40.30	$44.10	—	0
0	33.8%	$0.35	$0.00	290	$50.40	$53.70	—	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual WELL options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
WELL 250C Dec 18	Large	227	$121.44K	neutral	Oct 20, 3:50 PM ET
WELL 250C Dec 18	Block	228	$121.98K	neutral	Oct 20, 3:50 PM ET
WELL 220P May 21	Large	149	$144.53K	bullish	Oct 20, 3:15 PM ET
WELL 220P May 21	Large	198	$192.06K	bullish	Oct 20, 11:15 AM ET
WELL 155C Jan 15	Large	121	$1.02M	bullish	Oct 20, 9:46 AM ET
WELL 165C Jan 15	Large	155	$1.10M	bullish	Oct 16, 2:53 PM ET
WELL 165C Jan 15	Large	152	$1.07M	bullish	Oct 16, 2:49 PM ET
WELL 240C Nov 20	Sweep	61	$31.11K	neutral	Oct 16, 1:09 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.