Whirlpool

WHR · NYSE

$28.04+$1.58 (+5.97%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $26.46

WHR options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$4.80 (16.9%), between $23.52 and $33.12.

At-the-money implied volatility: 74.1%
Put/call open interest: 1.58
Total open interest: 34.95K
Underlying price: $28.32

WHR options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $28.32 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
3	96.2%	$7.00	$5.70	22.5	$0.35	$0.45	71.9%	666
135	82.2%	$4.60	$4.00	25	$0.90	$1.10	70.2%	8.20K
223	79.0%	$3.10	$2.50	27.5	$1.90	$2.10	69.1%	2.28K
WHR $28.32
1.57K	73.0%	$1.65	$1.50	30	$3.10	$3.60	65.9%	7.46K
1.90K	72.9%	$1.00	$0.80	32.5	$4.80	$5.40	60.8%	792
9.71K	74.1%	$0.55	$0.50	35	$7.00	$7.60	62.5%	2.01K

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual WHR options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
WHR 30P Jan 19	Block	51	$50.49K	bearish	Oct 20, 3:44 PM ET
WHR 15C Jan 19	Block	36	$62.64K	bullish	Oct 20, 3:06 PM ET
WHR 47.5P Dec 18	Large	85	$163.45K	neutral	Oct 20, 2:57 PM ET
WHR 15C Jan 19	Block	50	$88.59K	neutral	Oct 20, 12:20 PM ET
WHR 15C Jan 19	Block	30	$53.40K	bullish	Oct 20, 12:20 PM ET
WHR 15C Jan 19	Block	70	$124.20K	neutral	Oct 20, 12:20 PM ET
WHR 17.5C Jan 19	Block	60	$97.05K	neutral	Oct 20, 12:16 PM ET
WHR 27.5P Nov 20	Sweep	52	$13.26K	bullish	Oct 19, 12:42 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.