Block
XYZ · NYSE
$78.10+$0.60 (+0.77%)TodayMarket closed ·
Prev close $77.50
XYZ options chain
Calls and puts around the current price
By Fri, Oct 30 options price a move of ±$4.80 (6.1%), between $73.61 and $83.20.
- At-the-money implied volatility
- 46.3%
- Put/call open interest
- 0.94
- Total open interest
- 7.05K
- Underlying price
- $78.40
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $6.95 | $5.55 | 73 | $0.44 | $0.76 | ||||
| $6.15 | $4.75 | 74 | $0.67 | $1.11 | ||||
| $5.15 | $3.95 | 75 | $0.87 | $1.19 | ||||
| $3.95 | $3.15 | 76 | $1.23 | $1.41 | ||||
| $3.05 | $2.65 | 77 | $1.61 | $1.71 | ||||
| $2.76 | $2.01 | 78 | $1.82 | $3.00 | ||||
XYZ $78.40 | ||||||||
| $2.16 | $1.34 | 79 | $2.35 | $2.71 | ||||
| $1.42 | $1.16 | 80 | $3.10 | $3.45 | ||||
| $1.37 | $0.97 | 81 | $3.60 | $4.05 | ||||
| $0.91 | $0.71 | 82 | $4.30 | $4.80 | ||||
| $0.68 | $0.41 | 83 | $4.65 | $5.55 | ||||
| $0.50 | $0.31 | 84 | $5.20 | $6.75 | ||||
Volatility smile
Implied volatility by strike for Fri, Oct 30, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| XYZ 90C Dec 18 | $146.25K | neutral |
| XYZ 80C Nov 20 | $128.34K | bullish |
| XYZ 95C Sep 17 | $105.46K | neutral |
| XYZ 85P Sep 17 | $169.03K | neutral |
| XYZ 115C Jan 21 | $362.50K | neutral |
| XYZ 70P Jan 21 | $507.50K | neutral |
| XYZ 65C Oct 16 | $64.58K | bearish |
| XYZ 78C Oct 16 | $106.04K | neutral |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.