Harley-Davidson
HOG · NYSE
$27.19+$0.46 (+1.72%)TodayMarket closed ·
Prev close $26.73
HOG options chain
Calls and puts around the current price
By Fri, Oct 30 options price a move of ±$2.60 (9.8%), between $24.05 and $29.25.
- At-the-money implied volatility
- 74.4%
- Put/call open interest
- 0.20
- Total open interest
- 442
- Underlying price
- $26.65
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $3.80 | $3.00 | 24 | $0.15 | $0.50 | ||||
| $3.40 | $2.65 | 24.5 | $0.25 | $0.60 | ||||
| $2.95 | $2.30 | 25 | $0.35 | $0.70 | ||||
| $2.55 | $1.95 | 25.5 | $0.30 | $0.80 | ||||
| $2.15 | $1.65 | 26 | $0.50 | $1.00 | ||||
| $1.85 | $1.35 | 26.5 | $0.80 | $1.20 | ||||
HOG $26.65 | ||||||||
| $1.55 | $1.10 | 27 | $1.00 | $1.40 | ||||
| $1.25 | $0.85 | 27.5 | $1.20 | $1.70 | ||||
| $1.10 | $0.60 | 28 | $1.50 | $2.00 | ||||
| $0.90 | $0.50 | 28.5 | $1.80 | $2.40 | ||||
| $0.75 | $0.20 | 29 | $2.15 | $2.60 | ||||
| $0.65 | $0.10 | 29.5 | $2.50 | $3.20 | ||||
Volatility smile
Implied volatility by strike for Fri, Oct 30, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| HOG 19C Oct 23 | $153.90K | neutral |
| HOG 18C Oct 23 | $172.90K | neutral |
| HOG 17C Oct 16 | $180.00K | neutral |
| HOG 18C Oct 16 | $162.00K | neutral |
| HOG 16C Oct 9 | $156.67K | neutral |
| HOG 15C Oct 9 | $171.07K | neutral |
| HOG 15C Oct 9 | $117.32K | neutral |
| HOG 16C Oct 9 | $107.42K | neutral |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.